시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,890	130	+ 1.48%	10,745	95
13:39	8,860	100	+ 1.14%	10,744	95
13:38	8,880	120	+ 1.37%	10,661	94
13:37	8,880	120	+ 1.37%	10,536	93
13:36	8,890	130	+ 1.48%	10,481	93
13:13	8,910	150	+ 1.71%	10,361	91
13:02	8,900	140	+ 1.60%	10,335	91
13:00	8,900	140	+ 1.60%	10,022	88
12:56	8,900	140	+ 1.60%	10,021	88
12:49	8,890	130	+ 1.48%	10,020	88