시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,850	90	+ 1.03%	11,658	103
14:23	8,840	80	+ 0.91%	11,572	102
14:18	8,840	80	+ 0.91%	11,397	101
14:11	8,840	80	+ 0.91%	11,359	100
14:05	8,860	100	+ 1.14%	11,117	98
14:01	8,920	160	+ 1.83%	11,009	97
14:00	8,870	110	+ 1.26%	10,918	96
13:59	8,870	110	+ 1.26%	10,916	96
13:50	8,860	100	+ 1.14%	10,840	96
13:49	8,870	110	+ 1.26%	10,759	95