시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,890	130	+ 1.48%	12,161	107
14:42	8,860	100	+ 1.14%	12,045	106
14:41	8,870	110	+ 1.26%	12,036	106
14:40	8,830	70	+ 0.80%	11,967	106
14:38	8,820	60	+ 0.69%	11,952	106
14:34	8,890	130	+ 1.48%	11,870	105
14:29	8,900	140	+ 1.60%	11,769	104
14:28	8,850	90	+ 1.03%	11,768	104
14:26	8,850	90	+ 1.03%	11,746	104
14:25	8,860	100	+ 1.14%	11,659	103