시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,890	130	+ 1.48%	4,096	37
09:12	8,920	160	+ 1.83%	4,091	37
09:11	8,890	130	+ 1.48%	3,956	36
09:08	8,920	160	+ 1.83%	3,760	34
09:07	8,930	170	+ 1.94%	3,756	34
09:04	9,030	270	+ 3.08%	3,653	33
09:03	9,040	280	+ 3.20%	3,508	32
09:02	9,020	260	+ 2.97%	443	4
09:01	9,020	260	+ 2.97%	392	4
09:00	8,940	180	+ 2.06%	47	0