시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,840	80	+ 0.91%	4,472	40
09:27	8,840	80	+ 0.91%	4,233	38
09:23	8,870	110	+ 1.26%	4,232	38
09:22	8,870	110	+ 1.26%	4,231	38
09:21	8,880	120	+ 1.37%	4,228	38
09:20	8,890	130	+ 1.48%	4,226	38
09:19	8,880	120	+ 1.37%	4,184	38
09:18	8,860	100	+ 1.14%	4,181	38
09:17	8,860	100	+ 1.14%	4,168	37
09:14	8,890	130	+ 1.48%	4,107	37