시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,700	60	- 0.69%	8,233	73
09:42	8,700	60	- 0.69%	8,045	71
09:39	8,740	20	- 0.23%	7,927	70
09:38	8,750	10	- 0.11%	7,925	70
09:37	8,760	0	0.00%	7,912	70
09:36	8,760	0	0.00%	7,829	69
09:35	8,800	40	+ 0.46%	7,810	69
09:34	8,810	50	+ 0.57%	7,766	69
09:31	8,200	560	- 6.39%	5,082	45
09:30	8,800	40	+ 0.46%	4,503	40