시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,830	70	+ 0.80%	8,385	74
10:08	8,800	40	+ 0.46%	8,384	74
10:02	8,740	20	- 0.23%	8,377	74
10:01	8,770	10	+ 0.11%	8,373	74
09:56	8,770	10	+ 0.11%	8,331	74
09:55	8,770	10	+ 0.11%	8,320	73
09:47	8,790	30	+ 0.34%	8,310	73
09:46	8,770	10	+ 0.11%	8,304	73
09:45	8,780	20	+ 0.23%	8,303	73
09:44	8,790	30	+ 0.34%	8,278	73