시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,950	190	+ 2.17%	12,909	114
15:19	8,910	150	+ 1.71%	12,743	113
15:17	8,900	140	+ 1.60%	12,697	112
15:14	8,880	120	+ 1.37%	12,696	112
15:13	8,860	100	+ 1.14%	12,440	110
15:07	8,900	140	+ 1.60%	12,314	109
15:05	8,910	150	+ 1.71%	12,303	109
15:04	8,910	150	+ 1.71%	12,297	109
15:00	8,890	130	+ 1.48%	12,202	108
14:53	8,890	130	+ 1.48%	12,192	108