시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,405	5	- 0.36%	321,432	453
13:02	1,418	8	+ 0.57%	320,425	452
13:01	1,440	30	+ 2.13%	258,782	364
13:00	1,430	20	+ 1.42%	258,462	364
12:59	1,430	20	+ 1.42%	258,362	364
12:58	1,429	19	+ 1.35%	258,162	363
12:57	1,425	15	+ 1.06%	256,709	361
12:56	1,418	8	+ 0.57%	253,415	356
12:55	1,419	9	+ 0.64%	253,366	356
12:53	1,420	10	+ 0.71%	253,364	356