시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,409	1	- 0.07%	331,637	467
13:18	1,424	14	+ 0.99%	331,592	467
13:15	1,390	20	- 1.42%	331,092	467
13:14	1,402	8	- 0.57%	329,079	464
13:12	1,408	2	- 0.14%	328,643	463
13:11	1,401	9	- 0.64%	326,359	460
13:09	1,405	5	- 0.36%	325,638	459
13:08	1,418	8	+ 0.57%	322,303	454
13:06	1,418	8	+ 0.57%	322,283	454
13:04	1,410	0	0.00%	322,273	454