시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,397	13	- 0.92%	333,086	469
13:46	1,400	10	- 0.71%	333,085	469
13:42	1,397	13	- 0.92%	332,185	468
13:40	1,397	13	- 0.92%	332,184	468
13:39	1,397	13	- 0.92%	332,065	468
13:37	1,400	10	- 0.71%	332,064	468
13:34	1,400	10	- 0.71%	332,062	468
13:33	1,400	10	- 0.71%	332,054	468
13:31	1,406	4	- 0.28%	331,952	468
13:28	1,407	3	- 0.21%	331,951	468