시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,398	12	- 0.85%	340,384	480
14:07	1,390	20	- 1.42%	340,287	479
14:06	1,390	20	- 1.42%	338,646	477
14:04	1,400	10	- 0.71%	338,441	477
14:02	1,392	18	- 1.28%	338,374	477
13:56	1,404	6	- 0.43%	337,085	475
13:52	1,405	5	- 0.36%	335,874	473
13:51	1,400	10	- 0.71%	335,787	473
13:50	1,395	15	- 1.06%	335,287	472
13:49	1,395	15	- 1.06%	334,228	471