시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,381	29	- 2.06%	351,947	495
14:21	1,377	33	- 2.34%	348,719	491
14:20	1,383	27	- 1.92%	346,844	488
14:18	1,383	27	- 1.92%	346,694	488
14:17	1,384	26	- 1.84%	344,655	485
14:15	1,390	20	- 1.42%	344,457	485
14:14	1,387	23	- 1.63%	343,457	484
14:11	1,390	20	- 1.42%	342,429	482
14:10	1,390	20	- 1.42%	341,687	481
14:09	1,390	20	- 1.42%	340,897	480