시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,393	17	- 1.21%	357,846	504
14:34	1,399	11	- 0.78%	357,467	503
14:31	1,390	20	- 1.42%	357,466	503
14:30	1,390	20	- 1.42%	356,844	502
14:28	1,390	20	- 1.42%	356,762	502
14:27	1,390	20	- 1.42%	356,761	502
14:26	1,398	12	- 0.85%	356,748	502
14:25	1,398	12	- 0.85%	356,348	502
14:24	1,393	17	- 1.21%	355,298	500
14:23	1,382	28	- 1.99%	352,618	496