시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,399	11	- 0.78%	364,321	513
14:53	1,395	15	- 1.06%	363,397	511
14:52	1,396	14	- 0.99%	362,078	510
14:49	1,399	11	- 0.78%	361,993	510
14:48	1,395	15	- 1.06%	360,970	508
14:47	1,399	11	- 0.78%	360,767	508
14:43	1,400	10	- 0.71%	360,717	508
14:42	1,399	11	- 0.78%	360,217	507
14:40	1,399	11	- 0.78%	358,967	505
14:38	1,400	10	- 0.71%	358,966	505