시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,408	2	- 0.14%	57,899	82
09:12	1,401	9	- 0.64%	57,594	81
09:11	1,397	13	- 0.92%	57,584	81
09:10	1,408	2	- 0.14%	54,692	77
09:09	1,404	6	- 0.43%	47,509	67
09:08	1,404	6	- 0.43%	45,884	65
09:07	1,411	1	+ 0.07%	45,483	64
09:06	1,402	8	- 0.57%	44,539	63
09:05	1,411	1	+ 0.07%	40,929	58
09:04	1,416	6	+ 0.43%	40,607	58