시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,408	2	- 0.14%	97,396	137
09:22	1,410	0	0.00%	97,389	137
09:21	1,407	3	- 0.21%	97,325	137
09:20	1,407	3	- 0.21%	95,792	135
09:19	1,387	23	- 1.63%	91,554	129
09:18	1,399	11	- 0.78%	89,494	126
09:17	1,395	15	- 1.06%	86,417	122
09:16	1,386	24	- 1.70%	79,369	112
09:15	1,389	21	- 1.49%	70,991	100
09:14	1,400	10	- 0.71%	58,044	82