시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,419	9	+ 0.64%	105,049	148
09:35	1,406	4	- 0.28%	104,858	147
09:34	1,404	6	- 0.43%	104,630	147
09:33	1,407	3	- 0.21%	103,933	146
09:32	1,408	2	- 0.14%	103,746	146
09:31	1,408	2	- 0.14%	103,713	146
09:30	1,418	8	+ 0.57%	103,636	146
09:29	1,417	7	+ 0.50%	103,616	146
09:28	1,411	1	+ 0.07%	102,390	144
09:25	1,410	0	0.00%	97,399	137