시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,395	15	- 1.06%	110,239	155
09:50	1,395	15	- 1.06%	110,042	155
09:49	1,396	14	- 0.99%	109,565	154
09:48	1,401	9	- 0.64%	108,948	153
09:47	1,397	13	- 0.92%	108,884	153
09:44	1,411	1	+ 0.07%	106,702	150
09:43	1,408	2	- 0.14%	106,282	149
09:42	1,407	3	- 0.21%	106,000	149
09:41	1,411	1	+ 0.07%	105,070	148
09:38	1,411	1	+ 0.07%	105,050	148