시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,394	16	- 1.14%	120,205	169
10:02	1,400	10	- 0.71%	119,705	168
10:01	1,398	12	- 0.85%	111,705	157
09:59	1,406	4	- 0.28%	111,029	156
09:58	1,406	4	- 0.28%	110,929	156
09:57	1,399	11	- 0.78%	110,728	156
09:56	1,405	5	- 0.36%	110,638	156
09:55	1,400	10	- 0.71%	110,418	155
09:54	1,399	11	- 0.78%	110,353	155
09:52	1,393	17	- 1.21%	110,253	155