시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,401	9	- 0.64%	124,472	175
10:14	1,404	6	- 0.43%	124,223	175
10:13	1,407	3	- 0.21%	124,213	175
10:11	1,408	2	- 0.14%	124,051	174
10:10	1,419	9	+ 0.64%	123,425	173
10:09	1,419	9	+ 0.64%	123,125	173
10:08	1,419	9	+ 0.64%	123,113	173
10:07	1,419	9	+ 0.64%	122,613	172
10:06	1,411	1	+ 0.07%	122,570	172
10:04	1,402	8	- 0.57%	120,206	169