시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,389	21	- 1.49%	370,022	521
15:07	1,392	18	- 1.28%	369,109	519
15:06	1,392	18	- 1.28%	367,505	517
15:05	1,392	18	- 1.28%	365,476	514
15:04	1,392	18	- 1.28%	365,296	514
15:03	1,392	18	- 1.28%	365,208	514
15:02	1,391	19	- 1.35%	365,178	514
15:01	1,395	15	- 1.06%	365,078	514
14:57	1,396	14	- 0.99%	365,036	514
14:55	1,400	10	- 0.71%	365,035	514