시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,375	35	- 2.48%	143,450	201
10:24	1,377	33	- 2.34%	141,881	199
10:23	1,380	30	- 2.13%	137,780	193
10:22	1,382	28	- 1.99%	134,157	188
10:21	1,388	22	- 1.56%	131,991	185
10:20	1,386	24	- 1.70%	130,401	183
10:19	1,390	20	- 1.42%	126,595	178
10:18	1,390	20	- 1.42%	126,519	178
10:17	1,400	10	- 0.71%	125,517	176
10:16	1,401	9	- 0.64%	124,477	175