시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,393	17	- 1.21%	158,804	223
10:37	1,403	7	- 0.50%	158,273	222
10:36	1,409	1	- 0.07%	157,472	221
10:35	1,400	10	- 0.71%	156,696	220
10:34	1,410	0	0.00%	155,172	217
10:33	1,410	0	0.00%	152,421	214
10:31	1,391	19	- 1.35%	151,610	212
10:29	1,415	5	+ 0.36%	151,585	212
10:28	1,388	22	- 1.56%	148,546	208
10:26	1,385	25	- 1.77%	146,460	205