시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,390	20	- 1.42%	166,648	234
10:55	1,414	4	+ 0.28%	166,603	233
10:53	1,414	4	+ 0.28%	166,303	233
10:52	1,390	20	- 1.42%	165,918	232
10:50	1,390	20	- 1.42%	165,518	232
10:48	1,411	1	+ 0.07%	162,392	228
10:47	1,386	24	- 1.70%	160,460	225
10:42	1,410	0	0.00%	160,424	225
10:40	1,389	21	- 1.49%	159,384	223
10:39	1,393	17	- 1.21%	158,931	223