시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,426	16	+ 1.14%	204,006	286
11:06	1,417	7	+ 0.50%	202,746	285
11:05	1,413	3	+ 0.21%	200,330	281
11:04	1,406	4	- 0.28%	200,329	281
11:03	1,406	4	- 0.28%	193,075	271
11:02	1,410	0	0.00%	192,875	271
11:01	1,410	0	0.00%	191,726	269
11:00	1,426	16	+ 1.14%	189,718	266
10:59	1,410	0	0.00%	189,518	266
10:58	1,430	20	+ 1.42%	186,920	262