시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,412	2	+ 0.14%	208,901	293
11:20	1,422	12	+ 0.85%	208,368	292
11:19	1,409	1	- 0.07%	208,268	292
11:17	1,417	7	+ 0.50%	206,729	290
11:16	1,426	16	+ 1.14%	205,478	288
11:15	1,426	16	+ 1.14%	205,477	288
11:14	1,426	16	+ 1.14%	205,177	288
11:11	1,417	7	+ 0.50%	205,171	288
11:10	1,418	8	+ 0.57%	205,109	288
11:08	1,430	20	+ 1.42%	205,006	288