시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,427	17	+ 1.21%	215,349	302
11:33	1,429	19	+ 1.35%	215,339	302
11:32	1,412	2	+ 0.14%	213,685	300
11:31	1,424	14	+ 0.99%	213,185	299
11:30	1,409	1	- 0.07%	212,984	299
11:29	1,411	1	+ 0.07%	210,737	296
11:28	1,421	11	+ 0.78%	209,964	295
11:27	1,421	11	+ 0.78%	209,963	295
11:26	1,421	11	+ 0.78%	209,952	295
11:25	1,421	11	+ 0.78%	209,902	295