시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,433	23	+ 1.63%	223,988	315
11:51	1,435	25	+ 1.77%	223,938	315
11:50	1,430	20	+ 1.42%	223,838	315
11:49	1,430	20	+ 1.42%	223,149	314
11:48	1,432	22	+ 1.56%	223,138	314
11:45	1,436	26	+ 1.84%	223,128	314
11:44	1,432	22	+ 1.56%	222,478	313
11:43	1,434	24	+ 1.70%	217,078	305
11:38	1,429	19	+ 1.35%	216,434	304
11:37	1,427	17	+ 1.21%	216,234	304