시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,433	23	+ 1.63%	231,787	326
12:06	1,422	12	+ 0.85%	230,395	324
12:05	1,423	13	+ 0.92%	229,535	323
12:03	1,423	13	+ 0.92%	228,480	321
12:02	1,430	20	+ 1.42%	228,307	321
12:01	1,422	12	+ 0.85%	227,807	320
12:00	1,422	12	+ 0.85%	227,806	320
11:56	1,433	23	+ 1.63%	227,802	320
11:54	1,436	26	+ 1.84%	227,629	320
11:53	1,424	14	+ 0.99%	224,009	315