시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,413	3	+ 0.21%	240,046	338
12:25	1,410	0	0.00%	238,448	335
12:24	1,415	5	+ 0.36%	235,315	331
12:21	1,415	5	+ 0.36%	235,033	330
12:17	1,410	0	0.00%	234,910	330
12:16	1,423	13	+ 0.92%	234,238	329
12:12	1,423	13	+ 0.92%	233,353	328
12:11	1,423	13	+ 0.92%	231,853	326
12:10	1,423	13	+ 0.92%	231,852	326
12:08	1,431	21	+ 1.49%	231,812	326