시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,420	10	+ 0.71%	253,336	356
12:41	1,420	10	+ 0.71%	250,083	352
12:38	1,420	10	+ 0.71%	250,054	352
12:37	1,423	13	+ 0.92%	249,995	352
12:34	1,438	28	+ 1.99%	249,961	352
12:33	1,440	30	+ 2.13%	249,960	352
12:32	1,419	9	+ 0.64%	249,660	351
12:30	1,413	3	+ 0.21%	241,198	339
12:29	1,415	5	+ 0.36%	241,058	339
12:28	1,415	5	+ 0.36%	240,548	338