시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,388	22	- 1.56%	379,654	534
15:19	1,402	8	- 0.57%	378,551	533
15:18	1,404	6	- 0.43%	378,382	532
15:17	1,398	12	- 0.85%	378,232	532
15:16	1,398	12	- 0.85%	378,220	532
15:15	1,388	22	- 1.56%	374,525	527
15:14	1,388	22	- 1.56%	373,162	525
15:11	1,399	11	- 0.78%	372,657	524
15:10	1,399	11	- 0.78%	372,617	524
15:09	1,389	21	- 1.49%	370,026	521