시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	18,310	380	+ 2.12%	50,548	902
13:16	18,310	380	+ 2.12%	50,533	902
13:14	18,290	360	+ 2.01%	50,532	902
13:13	18,270	340	+ 1.90%	50,401	900
13:12	18,270	340	+ 1.90%	50,386	899
13:11	18,260	330	+ 1.84%	50,323	898
13:10	18,220	290	+ 1.62%	50,103	894
13:06	18,270	340	+ 1.90%	50,011	893
13:05	18,230	300	+ 1.67%	50,000	892
13:04	18,250	320	+ 1.79%	49,995	892