시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	18,310	380	+ 2.12%	51,698	923
13:37	18,270	340	+ 1.90%	51,498	920
13:36	18,270	340	+ 1.90%	51,493	920
13:33	18,270	340	+ 1.90%	51,485	919
13:32	18,240	310	+ 1.73%	51,454	919
13:31	18,240	310	+ 1.73%	51,435	918
13:29	18,250	320	+ 1.79%	51,430	918
13:28	18,250	320	+ 1.79%	51,376	917
13:27	18,230	300	+ 1.67%	51,266	915
13:19	18,330	400	+ 2.23%	50,635	904