시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	18,170	240	+ 1.34%	54,043	966
13:52	18,190	260	+ 1.45%	53,981	965
13:51	18,200	270	+ 1.51%	53,817	962
13:50	18,200	270	+ 1.51%	53,792	961
13:48	18,200	270	+ 1.51%	53,709	960
13:47	18,200	270	+ 1.51%	52,886	945
13:44	18,240	310	+ 1.73%	51,952	928
13:42	18,210	280	+ 1.56%	51,922	927
13:41	18,240	310	+ 1.73%	51,863	926
13:39	18,240	310	+ 1.73%	51,792	925