시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	18,070	140	+ 0.78%	57,809	1,034
14:04	18,070	140	+ 0.78%	57,771	1,033
14:03	18,050	120	+ 0.67%	57,215	1,023
14:01	18,060	130	+ 0.73%	56,795	1,016
14:00	18,060	130	+ 0.73%	56,690	1,014
13:59	18,050	120	+ 0.67%	56,687	1,014
13:58	18,110	180	+ 1.00%	55,651	995
13:57	18,160	230	+ 1.28%	54,496	974
13:56	18,160	230	+ 1.28%	54,488	974
13:55	18,160	230	+ 1.28%	54,414	973