시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	18,010	80	+ 0.45%	58,476	1,046
14:16	18,060	130	+ 0.73%	58,377	1,044
14:14	18,100	170	+ 0.95%	58,336	1,044
14:13	18,030	100	+ 0.56%	58,169	1,040
14:12	18,040	110	+ 0.61%	58,137	1,040
14:11	18,080	150	+ 0.84%	58,037	1,038
14:10	18,080	150	+ 0.84%	57,965	1,037
14:09	18,080	150	+ 0.84%	57,930	1,036
14:08	18,080	150	+ 0.84%	57,907	1,036
14:07	18,070	140	+ 0.78%	57,860	1,035