시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,010	80	+ 0.45%	61,201	1,095
14:39	18,000	70	+ 0.39%	61,165	1,095
14:38	18,000	70	+ 0.39%	61,104	1,093
14:35	18,060	130	+ 0.73%	61,101	1,093
14:33	18,000	70	+ 0.39%	61,035	1,092
14:31	18,080	150	+ 0.84%	60,547	1,083
14:26	18,200	270	+ 1.51%	60,511	1,083
14:24	18,050	120	+ 0.67%	60,246	1,078
14:23	18,040	110	+ 0.61%	60,035	1,074
14:21	18,080	150	+ 0.84%	60,006	1,074