시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	18,160	230	+ 1.28%	61,935	1,108
14:50	18,170	240	+ 1.34%	61,864	1,107
14:49	18,160	230	+ 1.28%	61,642	1,103
14:48	18,160	230	+ 1.28%	61,614	1,103
14:47	18,140	210	+ 1.17%	61,514	1,101
14:46	18,150	220	+ 1.23%	61,501	1,101
14:45	18,060	130	+ 0.73%	61,326	1,097
14:44	18,060	130	+ 0.73%	61,304	1,097
14:42	18,050	120	+ 0.67%	61,286	1,097
14:41	18,050	120	+ 0.67%	61,280	1,097