시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,640	290	- 1.62%	6,040	107
09:07	17,640	290	- 1.62%	5,057	90
09:06	17,680	250	- 1.39%	3,986	71
09:05	17,670	260	- 1.45%	3,782	67
09:04	17,750	180	- 1.00%	3,563	63
09:03	17,760	170	- 0.95%	2,999	53
09:02	17,740	190	- 1.06%	2,829	50
09:01	17,690	240	- 1.34%	2,319	41
09:00	17,940	10	+ 0.06%	2,094	37