시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,640	290	- 1.62%	14,269	252
09:19	17,660	270	- 1.51%	14,214	251
09:18	17,660	270	- 1.51%	14,176	250
09:17	17,640	290	- 1.62%	14,149	250
09:16	17,630	300	- 1.67%	12,881	227
09:15	17,630	300	- 1.67%	12,791	226
09:14	17,560	370	- 2.06%	9,379	166
09:13	17,620	310	- 1.73%	7,359	130
09:12	17,590	340	- 1.90%	6,768	120
09:11	17,600	330	- 1.84%	6,437	114