시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	17,620	310	- 1.73%	18,691	330
09:30	17,630	300	- 1.67%	18,567	327
09:29	17,620	310	- 1.73%	18,477	326
09:28	17,640	290	- 1.62%	18,151	320
09:27	17,650	280	- 1.56%	15,150	267
09:26	17,640	290	- 1.62%	14,957	264
09:25	17,650	280	- 1.56%	14,814	261
09:24	17,630	300	- 1.67%	14,750	260
09:22	17,610	320	- 1.79%	14,432	255
09:21	17,620	310	- 1.73%	14,381	254