시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	17,660	270	- 1.51%	21,153	373
09:41	17,640	290	- 1.62%	20,912	369
09:40	17,620	310	- 1.73%	20,429	360
09:39	17,620	310	- 1.73%	20,399	360
09:38	17,600	330	- 1.84%	19,653	347
09:37	17,610	320	- 1.79%	19,192	339
09:36	17,670	260	- 1.45%	19,021	336
09:35	17,650	280	- 1.56%	18,766	331
09:34	17,650	280	- 1.56%	18,750	331
09:33	17,640	290	- 1.62%	18,734	330