시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	17,770	160	- 0.89%	23,167	409
09:51	17,770	160	- 0.89%	23,138	408
09:50	17,780	150	- 0.84%	23,037	406
09:49	17,790	140	- 0.78%	22,429	396
09:48	17,690	240	- 1.34%	22,236	392
09:47	17,660	270	- 1.51%	22,202	392
09:46	17,680	250	- 1.39%	22,033	389
09:45	17,650	280	- 1.56%	21,878	386
09:44	17,680	250	- 1.39%	21,860	386
09:43	17,670	260	- 1.45%	21,653	382