시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	17,800	130	- 0.73%	24,735	437
10:03	17,730	200	- 1.12%	24,658	435
10:01	17,730	200	- 1.12%	24,621	434
10:00	17,730	200	- 1.12%	24,565	433
09:59	17,720	210	- 1.17%	24,543	433
09:58	17,710	220	- 1.23%	24,299	429
09:56	17,720	210	- 1.17%	24,069	425
09:55	17,800	130	- 0.73%	23,981	423
09:54	17,710	220	- 1.23%	23,456	414
09:53	17,720	210	- 1.17%	23,303	411