시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,930	0	0.00%	28,142	498
10:15	17,940	10	+ 0.06%	28,030	496
10:14	18,030	100	+ 0.56%	27,789	491
10:13	18,030	100	+ 0.56%	27,786	491
10:12	18,030	100	+ 0.56%	27,779	491
10:11	18,000	70	+ 0.39%	26,809	474
10:10	18,030	100	+ 0.56%	26,685	472
10:09	18,000	70	+ 0.39%	26,307	465
10:06	17,900	30	- 0.17%	25,165	444
10:05	17,740	190	- 1.06%	24,783	437