시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,000	70	+ 0.39%	30,271	536
10:28	17,860	70	- 0.39%	29,525	522
10:27	17,830	100	- 0.56%	29,412	520
10:26	17,810	120	- 0.67%	29,303	518
10:25	17,830	100	- 0.56%	28,969	513
10:24	17,840	90	- 0.50%	28,929	512
10:22	17,730	200	- 1.12%	28,737	508
10:20	17,820	110	- 0.61%	28,628	506
10:19	17,840	90	- 0.50%	28,472	504
10:18	17,820	110	- 0.61%	28,143	498