시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,990	60	+ 0.34%	35,533	631
10:39	17,940	10	+ 0.06%	35,162	624
10:38	18,120	190	+ 1.06%	34,704	616
10:37	18,130	200	+ 1.12%	34,703	616
10:36	18,130	200	+ 1.12%	34,701	616
10:35	18,100	170	+ 0.95%	34,417	611
10:33	18,000	70	+ 0.39%	34,362	610
10:32	18,000	70	+ 0.39%	30,652	543
10:31	17,990	60	+ 0.34%	30,382	538
10:30	17,940	10	+ 0.06%	30,332	537