시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	17,910	20	- 0.11%	37,432	665
10:52	17,960	30	+ 0.17%	36,156	642
10:51	18,000	70	+ 0.39%	36,123	641
10:49	17,980	50	+ 0.28%	35,835	636
10:48	17,950	20	+ 0.11%	35,834	636
10:47	17,980	50	+ 0.28%	35,833	636
10:46	17,940	10	+ 0.06%	35,719	634
10:45	17,960	30	+ 0.17%	35,713	634
10:44	17,950	20	+ 0.11%	35,639	633
10:41	18,080	150	+ 0.84%	35,585	632